FRA, KTF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.96	CHANGE: 0.25	OPEN: 54.06	HIGH: 54.06	ASK: 0.00	VOLUME: 59
LAST: 52.96	CHG(%): 0.47	PREV: 53.21	LOW: 52.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.06	54.06	52.96	52.96	59
07 Aug 25	52.73	53.61	52.73	53.21	0
06 Aug 25	53.76	53.76	53.09	53.09	0
05 Aug 25	55.78	55.78	53.23	53.23	0
04 Aug 25	55.73	55.73	54.93	54.93	0
01 Aug 25	55.83	56.83	55.83	56.83	0
31 Jul 25	56.24	56.54	56.24	56.28	0
30 Jul 25	58.12	59.06	57.45	57.58	0
29 Jul 25	59.32	59.93	59.32	59.38	0
28 Jul 25	59.51	61.48	59.51	60.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.96