FRA, KC4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 52.90	CHANGE: 0.02	OPEN: 52.90	HIGH: 52.90	ASK: 0.00	VOLUME: 100
LAST: 52.90	CHG(%): 0.04	PREV: 52.92	LOW: 52.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.90	52.90	52.90	52.90	100
12 Aug 25	53.08	53.08	52.92	52.92	100
11 Aug 25	53.22	53.22	53.00	53.00	13
08 Aug 25	53.48	53.48	53.00	53.10	726
07 Aug 25	53.65	53.65	53.65	53.65	0
06 Aug 25	53.35	53.35	53.35	53.35	0
05 Aug 25	53.68	53.68	53.68	53.68	0
04 Aug 25	54.08	54.08	54.08	54.08	0
01 Aug 25	53.11	53.11	53.11	53.11	0
31 Jul 25	53.74	54.07	53.74	54.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.90