FRA, KDIC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.850	CHANGE: 0.08	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 1K
LAST: 1.850	CHG(%): 4.15	PREV: 1.930	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.850	1.850	1.850	1.850	1K
08 Aug 25	1.930	1.930	1.930	1.930	1K
07 Aug 25	2.007	2.007	2.007	2.007	0
06 Aug 25	1.983	1.983	1.983	1.983	0
05 Aug 25	1.997	1.997	1.997	1.997	0
04 Aug 25	1.988	1.988	1.988	1.988	0
01 Aug 25	1.982	1.982	1.982	1.982	0
31 Jul 25	2.015	2.015	2.015	2.015	0
30 Jul 25	1.822	1.822	1.822	1.822	0
29 Jul 25	1.816	1.816	1.816	1.816	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850