OTCBB, WZZZY End of Day and Historical Stock Data [Wizz Air Holdings Plc]

28 Jul 25 15:59

LAST: 4.150	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 290
LAST: 4.150	CHG(%): 0.00	PREV: 4.150	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	4.150	4.150	4.150	4.150	200
22 Jul 25	4.140	4.150	4.140	4.150	200
18 Jul 25	3.930	4.040	3.930	4.040	200
17 Jul 25	7.000	7.000	3.550	3.590	2.7K
16 Jul 25	3.955	3.960	3.955	3.960	700
15 Jul 25	4.000	4.010	3.940	3.990	1.8K
11 Jul 25	3.552	3.600	3.552	3.585	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150