OTCBB, WEBNF End of Day and Historical Stock Data [Westpac Banking Corp Ltd]

27 Jun 2025

LAST: 21.50	CHANGE: 0.00	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 1.4K
LAST: 21.50	CHG(%): 0.00	PREV: 21.50	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.10	23.27	22.10	23.00	2.8K
13 Aug 25	22.50	22.50	21.09	22.00	13.7K
12 Aug 25	22.50	22.50	22.50	22.50	700
11 Aug 25	21.30	21.30	21.30	21.30	500
08 Aug 25	20.39	20.39	20.39	20.39	200
07 Aug 25	21.00	22.00	21.00	22.00	1.2K
05 Aug 25	21.18	21.65	21.18	21.18	700
04 Aug 25	21.65	21.65	21.65	21.65	400
28 Jul 25	21.06	21.30	21.06	21.30	1.9K
25 Jul 25	20.10	21.30	20.10	21.30	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50