OTCBB, WRIV End of Day and Historical Stock Data [White River Bancshares Company]

27 Jun 2025

LAST: 42.00	CHANGE: 0.00	OPEN: 40.46	HIGH: 42.49	ASK: 0.00	VOLUME: 1.2K
LAST: 42.00	CHG(%): 0.00	PREV: 42.00	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.00	46.00	46.00	46.00	600
11 Aug 25	45.50	46.00	45.50	46.00	700
08 Aug 25	46.00	46.00	45.61	45.85	3.6K
07 Aug 25	45.00	45.80	44.80	45.75	5.6K
06 Aug 25	45.85	45.85	45.85	45.85	100
05 Aug 25	45.99	45.99	45.50	45.99	3.7K
04 Aug 25	45.71	45.78	45.44	45.71	1.7K
01 Aug 25	44.90	45.71	44.90	45.71	300
29 Jul 25	45.88	45.88	45.75	45.75	2.3K
17 Jul 25	43.21	45.01	43.20	44.50	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00