OTCBB, WTBDY End of Day and Historical Stock Data [Whitbread Plc [Uk] ADR]

27 Jun 2025

LAST: 9.785	CHANGE: 0.22	OPEN: 9.670	HIGH: 9.785	ASK: 0.000	VOLUME: 2.7K
LAST: 9.785	CHG(%): 2.25	PREV: 9.570	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.350	10.400	10.342	10.400	6.3K
13 Aug 25	10.390	10.390	10.380	10.390	9K
12 Aug 25	10.210	10.270	10.210	10.270	10.8K
11 Aug 25	10.162	10.162	10.090	10.090	4.1K
08 Aug 25	10.210	10.250	10.190	10.250	5.1K
07 Aug 25	10.260	10.270	10.220	10.225	15K
06 Aug 25	10.100	10.140	10.100	10.130	900
05 Aug 25	9.960	9.980	9.945	9.975	3.3K
04 Aug 25	9.960	9.980	9.950	9.965	8.2K
01 Aug 25	9.945	9.945	9.935	9.935	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.785