OTCBB, WNLV End of Day and Historical Stock Data [Winvest Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WNLV: Winvest Group Ltd

27 Jun 2025

LAST: 0.3700	CHANGE: 0.03	OPEN: 0.3500	HIGH: 0.3970	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.3700	CHG(%): 10.09	PREV: 0.3361	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1586	0.1586	0.1586	0.1586	200
12 Aug 25	0.1660	0.1660	0.1660	0.1660	200
11 Aug 25	0.1560	0.1560	0.1560	0.1560	1K
08 Aug 25	0.1560	0.1560	0.1560	0.1560	1K
07 Aug 25	0.1900	0.1900	0.1800	0.1800	10.5K
06 Aug 25	0.2039	0.2039	0.1800	0.1800	1.8K
04 Aug 25	0.1794	0.1905	0.1794	0.1905	1.7K
01 Aug 25	0.2350	0.2350	0.2350	0.2350	100
31 Jul 25	0.2500	0.2500	0.2500	0.2500	400
30 Jul 25	0.2591	0.2591	0.2000	0.2000	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: