OTCBB, WEDXF End of Day and Historical Stock Data [Westaim Corp]

27 Jun 2025

LAST: 22.59	CHANGE: 0.00	OPEN: 22.59	HIGH: 22.59	ASK: 0.00	VOLUME: 500
LAST: 22.59	CHG(%): 0.00	PREV: 22.59	LOW: 22.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.64	21.64	21.45	21.45	300
12 Aug 25	21.39	21.78	21.36	21.78	2.6K
11 Aug 25	20.68	20.79	20.63	20.79	11.9K
08 Aug 25	20.73	21.01	20.61	20.61	10K
07 Aug 25	21.40	21.40	20.65	20.65	5.7K
06 Aug 25	21.40	21.40	21.40	21.40	800
05 Aug 25	21.69	21.75	21.59	21.75	2.2K
04 Aug 25	21.45	21.45	21.45	21.45	300
01 Aug 25	21.63	21.63	21.63	21.63	4.4K
30 Jul 25	21.50	21.81	21.50	21.81	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.59