OTCBB, WNGRF End of Day and Historical Stock Data [Weston George Ltd [Canada]]

27 Jun 2025

LAST: 196.3	CHANGE: 0.69	OPEN: 196.3	HIGH: 196.3	ASK: 0.0	VOLUME: 100
LAST: 196.3	CHG(%): 0.35	PREV: 195.6	LOW: 196.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	192.6	192.6	192.6	192.6	100
23 Jul 25	192.9	192.9	192.9	192.9	700
02 Jul 25	196.1	196.1	196.1	196.1	100
30 Jun 25	200.0	200.0	200.0	200.0	100
27 Jun 25	196.3	196.3	196.3	196.3	100
27 Jun 25	196.3	196.3	196.3	196.3	100
18 Jun 25	195.6	195.6	195.6	195.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3