OTCBB, WYNMY End of Day and Historical Stock Data [Wynn Macau]

12 Aug 25 16:28

LAST: 8.070	CHANGE: 0.17	OPEN: 8.050	HIGH: 8.070	ASK: 0.000	VOLUME: 5K
LAST: 8.070	CHG(%): 2.15	PREV: 7.900	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.050	8.070	7.850	8.070	5.1K
11 Aug 25	7.874	7.920	7.760	7.900	5.1K
08 Aug 25	7.990	8.270	7.940	8.000	77.7K
05 Aug 25	8.570	8.600	8.360	8.560	16.8K
04 Aug 25	8.300	8.300	7.990	8.280	4.2K
01 Aug 25	8.180	8.200	8.174	8.200	5.9K
31 Jul 25	8.260	8.260	8.205	8.205	3.6K
30 Jul 25	8.240	8.240	8.240	8.240	100
29 Jul 25	8.500	8.500	8.350	8.367	3.3K
28 Jul 25	8.326	8.350	8.290	8.320	10.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070