OTCBB, WBQNL End of Day and Historical Stock Data [Woodbridge Liquidation Trust]

27 Jun 2025

LAST: 3.088	CHANGE: 0.04	OPEN: 3.088	HIGH: 3.088	ASK: 0.000	VOLUME: 300
LAST: 3.088	CHG(%): 1.25	PREV: 3.050	LOW: 3.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.146	3.146	3.120	3.120	200
07 Aug 25	3.100	3.100	3.000	3.100	6.3K
06 Aug 25	3.100	3.100	3.100	3.100	3K
05 Aug 25	3.100	3.100	3.100	3.100	1.4K
04 Aug 25	3.100	3.110	3.100	3.105	1.4K
01 Aug 25	3.107	3.108	3.105	3.105	900
31 Jul 25	3.110	3.110	3.110	3.110	500
29 Jul 25	3.148	3.148	3.110	3.110	500
28 Jul 25	3.100	3.100	3.100	3.100	3.5K
24 Jul 25	3.115	3.115	3.100	3.100	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.088