OTCBB, WEGYF End of Day and Historical Stock Data [Westbridge Renewable Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WEGYF: Westbridge Renewable Energy Corp

26 Jun 2025

LAST: 0.4335	CHANGE: 0.01	OPEN: 0.4335	HIGH: 0.4335	ASK: 0.0000	VOLUME: 200
LAST: 0.4335	CHG(%): 2.58	PREV: 0.4450	LOW: 0.4335	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4422	0.4422	0.4422	0.4422	300
11 Aug 25	0.4375	0.4375	0.4375	0.4375	47K
08 Aug 25	0.4400	0.4424	0.4400	0.4424	11.3K
07 Aug 25	0.4500	0.4500	0.4500	0.4500	10.2K
06 Aug 25	0.4748	0.4953	0.4423	0.4423	166.5K
31 Jul 25	0.4691	0.4790	0.4690	0.4790	10.4K
29 Jul 25	0.4966	0.4966	0.4520	0.4520	17K
28 Jul 25	0.4778	0.4831	0.4464	0.4800	52.1K
25 Jul 25	0.4800	0.4800	0.4800	0.4800	7K
24 Jul 25	0.4921	0.4937	0.4862	0.4865	23K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: