OTCBB, WBXWF End of Day and Historical Stock Data [Wallbox N.V. WT]

11 Aug 25 16:15

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 5K
LAST: 0.0105	CHG(%): 4.55	PREV: 0.0110	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0105	0.0105	0.0105	0.0105	4.9K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	9.7K
04 Aug 25	0.0350	0.0350	0.0105	0.0105	400
01 Aug 25	0.0105	0.0105	0.0105	0.0105	3.5K
31 Jul 25	0.0105	0.0105	0.0105	0.0105	14.4K
24 Jul 25	0.0095	0.0095	0.0095	0.0095	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105