OTCBB, WAST End of Day and Historical Stock Data [Waste Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WAST: Waste Energy Corp

27 Jun 2025

LAST: 0.0737	CHANGE: 0.01	OPEN: 0.0605	HIGH: 0.0737	ASK: 0.0000	VOLUME: 195.1K
LAST: 0.0737	CHG(%): 22.63	PREV: 0.0601	LOW: 0.0577	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0335	0.0385	0.0323	0.0383	72.4K
13 Aug 25	0.0347	0.0397	0.0325	0.0334	153.1K
12 Aug 25	0.0300	0.0332	0.0291	0.0305	531.8K
11 Aug 25	0.0410	0.0430	0.0250	0.0270	3.49M
08 Aug 25	0.0475	0.0499	0.0406	0.0430	313.2K
07 Aug 25	0.0484	0.0548	0.0401	0.0498	660.4K
06 Aug 25	0.0521	0.0548	0.0457	0.0548	74.9K
05 Aug 25	0.0584	0.0700	0.0501	0.0506	211.9K
04 Aug 25	0.0520	0.0590	0.0431	0.0532	132.7K
01 Aug 25	0.0590	0.0590	0.0458	0.0500	85.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: