OTCBB, WILLF End of Day and Historical Stock Data [Demant As]

27 Jun 2025

LAST: 41.75	CHANGE: 0.55	OPEN: 41.75	HIGH: 41.75	ASK: 0.00	VOLUME: 100
LAST: 41.75	CHG(%): 1.33	PREV: 41.20	LOW: 41.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.92	37.95	37.91	37.95	1.9K
12 Aug 25	39.37	39.37	38.42	38.99	1.3K
11 Aug 25	39.82	39.82	39.82	39.82	500
08 Aug 25	39.84	39.84	39.84	39.84	300
07 Aug 25	39.45	39.51	39.34	39.34	2.4K
06 Aug 25	38.84	38.94	38.84	38.94	1.7K
05 Aug 25	39.02	39.07	39.01	39.07	1.5K
04 Aug 25	38.47	38.60	38.47	38.60	300
01 Aug 25	37.76	37.82	37.53	37.63	26.5K
31 Jul 25	38.03	38.04	37.50	37.50	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.75