EODData

OTCBB, WOLTF:

11 Aug 25 16:15
LAST:

133.8

CHANGE:
 1.63
OPEN:
136.2
HIGH:
139.0
ASK:
0.0
VOLUME:
262
CHG(%):
1.20
PREV:
135.4
LOW:
133.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25136.2140.2133.8133.8200
08 Aug 25141.9141.9135.4135.41.9K
07 Aug 25146.6147.1140.3147.1152.5K
06 Aug 25150.6151.6150.6150.6100
05 Aug 25155.7155.7155.7155.7100
04 Aug 25151.6151.6151.6151.6100
01 Aug 25152.2157.5152.2157.5100
31 Jul 25154.4154.4154.4154.4100
28 Jul 25156.2156.2156.2156.2200
25 Jul 25157.3160.6157.3160.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:144.49
MA20:155.73
MA50:165.30
MA200:108.35
RSI14:25.30
WPR14:-100.00
MTM14:-24.80
ROC14:-0.16
Week High:155.66
Week Low:133.75
Month High:166.05
Month Low:133.75
Volatility:28.34