OTCBB, WHLM End of Day and Historical Stock Data [Wilhelmina Intl]

23 Jun 2025

LAST: 3.073	CHANGE: 0.01	OPEN: 3.073	HIGH: 3.073	ASK: 0.000	VOLUME: 100
LAST: 3.073	CHG(%): 0.41	PREV: 3.060	LOW: 3.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.090	3.090	2.981	3.090	1.3K
11 Aug 25	2.970	2.970	2.970	2.970	100
07 Aug 25	2.970	3.000	2.970	3.000	200
31 Jul 25	3.090	3.090	3.090	3.090	300
30 Jul 25	3.050	3.050	3.050	3.050	500
29 Jul 25	3.020	3.020	2.980	3.020	1.3K
28 Jul 25	3.000	3.020	3.000	3.000	600
15 Jul 25	3.020	3.020	3.020	3.020	100
02 Jul 25	3.050	3.100	3.050	3.050	800
01 Jul 25	3.060	3.060	3.050	3.050	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.073