OTCBB, WONDF End of Day and Historical Stock Data [Wonderfi Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WONDF:

11 Aug 25 16:15

LAST: 0.2499	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2540	ASK: 0.0000	VOLUME: 92.7K
LAST: 0.2499	CHG(%): 0.08	PREV: 0.2501	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2400	0.2540	0.2400	0.2499	92.7K
08 Aug 25	0.2500	0.2550	0.2463	0.2501	280.5K
07 Aug 25	0.2475	0.2550	0.2460	0.2460	126.8K
06 Aug 25	0.2400	0.2550	0.2400	0.2510	410.6K
05 Aug 25	0.2500	0.2510	0.2400	0.2500	305.5K
04 Aug 25	0.2451	0.2540	0.2451	0.2485	14.6K
01 Aug 25	0.2371	0.2515	0.2371	0.2500	153.7K
31 Jul 25	0.2580	0.2580	0.2455	0.2486	189.8K
30 Jul 25	0.2371	0.2555	0.2371	0.2534	341.6K
29 Jul 25	0.2549	0.2600	0.2518	0.2537	171.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.25
MA50:	0.25
MA200:	0.19
STO9:	20.60
RSI14:	40.00
WPR14:	-68.55
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.26
Week Low:	0.24
Month High:	0.26
Month Low:	0.24
Volatility:	4.05