OTCBB, WAWIF End of Day and Historical Stock Data [Wallenius Wilhelmsen ASA]

27 Jun 2025

LAST: 8.446	CHANGE: 0.35	OPEN: 8.446	HIGH: 8.446	ASK: 0.000	VOLUME: 100
LAST: 8.446	CHG(%): 4.27	PREV: 8.100	LOW: 8.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.850	10.050	9.850	10.000	12.5K
07 Aug 25	9.500	9.500	9.500	9.500	100
06 Aug 25	9.500	9.500	9.500	9.500	1.7K
04 Aug 25	9.100	9.100	9.100	9.100	1K
01 Aug 25	9.440	9.440	9.100	9.100	1K
31 Jul 25	9.080	9.080	9.080	9.080	3.6K
30 Jul 25	8.690	8.690	8.690	8.690	1.1K
29 Jul 25	9.230	9.230	9.230	9.230	500
28 Jul 25	9.300	9.300	9.200	9.300	5.8K
25 Jul 25	8.985	9.300	8.985	8.985	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.446