OTCBB, WSTL End of Day and Historical Stock Data [Westell Technologies Inc]

14 Aug 25 16:59

LAST: 5.728	CHANGE: 0.39	OPEN: 5.890	HIGH: 6.100	ASK: 0.000	VOLUME: 96.5K
LAST: 5.728	CHG(%): 6.40	PREV: 6.090	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.890	6.100	5.500	5.700	97.1K
13 Aug 25	6.380	6.680	6.090	6.090	72.3K
12 Aug 25	5.990	7.150	5.970	6.420	165.8K
11 Aug 25	5.940	6.580	5.550	5.990	200.2K
08 Aug 25	5.250	6.193	5.190	5.800	310.2K
07 Aug 25	3.950	5.850	3.940	5.270	280.6K
06 Aug 25	3.730	3.940	3.660	3.940	58.9K
05 Aug 25	3.740	3.800	3.580	3.800	19.8K
04 Aug 25	3.650	3.740	3.580	3.630	11K
01 Aug 25	3.698	3.700	3.590	3.590	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.728