OTCBB, WBSR End of Day and Historical Stock Data [Webstar Technology Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WBSR: Webstar Technology Group Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 900
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0281	0.0400	0.0280	0.0399	140.7K
11 Aug 25	0.0312	0.0400	0.0280	0.0400	147.6K
08 Aug 25	0.0350	0.0400	0.0338	0.0400	199.9K
07 Aug 25	0.0400	0.0400	0.0321	0.0400	23.3K
06 Aug 25	0.0400	0.0400	0.0345	0.0400	2.5K
04 Aug 25	0.0400	0.0400	0.0400	0.0400	10.4K
01 Aug 25	0.0400	0.0400	0.0310	0.0310	7.5K
30 Jul 25	0.0380	0.0400	0.0355	0.0400	39.4K
29 Jul 25	0.0400	0.0400	0.0350	0.0400	4K
28 Jul 25	0.0310	0.0400	0.0310	0.0400	12.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: