OTCBB, WEIGF End of Day and Historical Stock Data [Weir Group Plc]

27 Jun 2025

LAST: 34.00	CHANGE: 0.24	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 2K
LAST: 34.00	CHG(%): 0.69	PREV: 34.24	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	32.30	32.30	32.30	32.30	100
29 Jul 25	35.20	35.20	35.20	35.20	200
25 Jul 25	36.60	36.60	36.60	36.60	100
17 Jul 25	35.00	35.00	35.00	35.00	4K
14 Jul 25	34.67	34.67	34.67	34.67	5K
11 Jul 25	34.02	34.02	34.02	34.02	1.5K
09 Jul 25	35.51	35.51	35.51	35.51	2.2K
01 Jul 25	34.07	34.07	34.07	34.07	600
30 Jun 25	34.00	34.00	34.00	34.00	0
27 Jun 25	34.00	34.00	34.00	34.00	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00