OTCBB, WTBFB End of Day and Historical Stock Data [W.T.B. Financial Corp]

11 Aug 25 16:15

LAST: 312.5	CHANGE: 0.20	OPEN: 312.5	HIGH: 312.5	ASK: 0.0	VOLUME: 1
LAST: 312.5	CHG(%): 0.06	PREV: 312.7	LOW: 312.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	312.5	312.5	312.5	312.5	100
07 Aug 25	310.0	312.8	307.6	312.7	2.3K
06 Aug 25	309.0	313.0	309.0	310.3	1.8K
05 Aug 25	307.2	309.0	306.6	309.0	500
04 Aug 25	309.0	309.0	309.0	309.0	200
01 Aug 25	309.0	309.0	308.1	308.1	100
31 Jul 25	310.0	311.5	310.0	310.3	200
29 Jul 25	312.7	312.7	312.7	312.7	100
28 Jul 25	310.0	312.6	308.5	312.6	2K
25 Jul 25	310.0	310.0	310.0	310.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.5