OTCBB, WELX End of Day and Historical Stock Data [Winland Electronics]

27 Jun 2025

LAST: 4.580	CHANGE: 0.15	OPEN: 4.550	HIGH: 4.600	ASK: 0.000	VOLUME: 5.5K
LAST: 4.580	CHG(%): 3.17	PREV: 4.730	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.850	4.850	4.850	4.850	800
13 Aug 25	4.850	4.850	4.590	4.740	2K
12 Aug 25	4.830	4.830	4.830	4.830	900
11 Aug 25	4.750	4.850	4.750	4.850	900
08 Aug 25	4.850	4.850	4.550	4.760	1.7K
07 Aug 25	4.850	4.850	4.710	4.710	800
06 Aug 25	4.750	4.790	4.470	4.658	2K
05 Aug 25	4.850	4.850	4.750	4.750	3.8K
04 Aug 25	4.365	4.730	4.365	4.730	800
01 Aug 25	4.600	4.600	4.500	4.500	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580