OTCBB, WSNAF End of Day and Historical Stock Data [Wesana Health Hldgs Inc]

11 Aug 25 16:15

LAST: 0.0343	CHANGE: 0.00	OPEN: 0.0343	HIGH: 0.0343	ASK: 0.0000	VOLUME: 359
LAST: 0.0343	CHG(%): 12.09	PREV: 0.0306	LOW: 0.0343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0343	0.0343	0.0343	0.0343	300
08 Aug 25	0.0133	0.0306	0.0133	0.0306	2.6K
07 Aug 25	0.0385	0.0385	0.0385	0.0385	2.8K
06 Aug 25	0.0319	0.0319	0.0319	0.0319	200
05 Aug 25	0.0210	0.0450	0.0210	0.0450	40K
04 Aug 25	0.0310	0.0560	0.0210	0.0560	14.4K
31 Jul 25	0.0223	0.0370	0.0223	0.0370	6.4K
30 Jul 25	0.0385	0.0560	0.0356	0.0460	6.7K
29 Jul 25	0.0385	0.0385	0.0385	0.0385	9.9K
28 Jul 25	0.0385	0.0385	0.0385	0.0385	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0343