OTCBB, WCCB End of Day and Historical Stock Data [West Coast Community Bancorp]

12 Aug 25 16:27

LAST: 38.60	CHANGE: 0.05	OPEN: 38.73	HIGH: 38.73	ASK: 0.00	VOLUME: 30.6K
LAST: 38.60	CHG(%): 0.13	PREV: 38.65	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.73	38.73	38.40	38.60	30.6K
11 Aug 25	38.75	38.75	38.65	38.65	500
08 Aug 25	38.80	38.89	38.75	38.84	1.2K
07 Aug 25	38.80	38.80	38.80	38.80	1.5K
06 Aug 25	39.05	39.14	38.51	38.85	8.9K
05 Aug 25	39.10	39.22	39.05	39.18	3.8K
04 Aug 25	39.42	39.60	39.10	39.10	1.6K
01 Aug 25	39.64	39.64	39.64	39.64	400
31 Jul 25	39.75	39.75	39.75	39.75	100
29 Jul 25	40.00	40.00	40.00	40.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60