OTCBB, WINVW End of Day and Historical Stock Data [Winvest Acquisition Corp WT]

21 Jul 25 16:44

LAST: 0.0300	CHANGE: 0.03	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2K
LAST: 0.0300	CHG(%): 49.15	PREV: 0.0590	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	0.0300	0.0300	0.0300	0.0300	2K
15 Jul 25	0.0500	0.0590	0.0500	0.0590	69.9K
10 Jul 25	0.0417	0.0600	0.0417	0.0600	102.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300