OTCBB, WCPRF End of Day and Historical Stock Data []

14 Aug 25 16:59

LAST: 7.370	CHANGE: 0.10	OPEN: 7.256	HIGH: 7.370	ASK: 0.000	VOLUME: 253K
LAST: 7.370	CHG(%): 1.38	PREV: 7.270	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.256	7.370	7.220	7.370	256.5K
13 Aug 25	7.300	7.330	7.184	7.270	834.5K
12 Aug 25	7.310	7.370	7.256	7.300	431.7K
11 Aug 25	7.390	7.400	7.260	7.290	465.9K
08 Aug 25	7.360	7.428	7.340	7.350	423.2K
07 Aug 25	7.550	7.550	7.350	7.370	375.4K
06 Aug 25	7.467	7.560	7.380	7.420	683.8K
05 Aug 25	7.380	7.500	7.370	7.450	258.3K
04 Aug 25	7.300	7.450	7.300	7.410	296.3K
01 Aug 25	7.500	7.540	7.400	7.460	540.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370