OTCBB, WDRP End of Day and Historical Stock Data [Wanderport Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WDRP:

14 Aug 25 16:59

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 131.6K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0008	0.0008	0.0007	0.0008	131.6K
13 Aug 25	0.0006	0.0008	0.0006	0.0008	950.9K
12 Aug 25	0.0007	0.0007	0.0007	0.0007	250K
08 Aug 25	0.0008	0.0008	0.0008	0.0008	207.6K
06 Aug 25	0.0007	0.0008	0.0007	0.0007	10.41M
05 Aug 25	0.0006	0.0006	0.0006	0.0006	345.9K
04 Aug 25	0.0008	0.0008	0.0007	0.0007	139K
01 Aug 25	0.0006	0.0008	0.0006	0.0008	535.7K
31 Jul 25	0.0006	0.0006	0.0006	0.0006	400
30 Jul 25	0.0006	0.0007	0.0006	0.0007	12.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 13, 2007

Purchase Intraday History
for this symbol from Mar 13, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	83.33
RSI14:	57.14
MTM14:	0.00
ROC14:	0.14
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	84.14