OTCBB, WCRS End of Day and Historical Stock Data [Western Capital Res]

28 May 2025

LAST: 12.00	CHANGE: 1.50	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 400
LAST: 12.00	CHG(%): 14.29	PREV: 10.50	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	13.00	13.25	12.60	12.60	1.4K
23 Jul 25	13.00	13.05	13.00	13.05	1.4K
21 Jul 25	13.00	13.00	13.00	13.00	100
28 May 25	12.00	12.00	12.00	12.00	400
28 May 25	12.00	12.00	12.00	12.00	400
13 May 25	10.50	10.50	10.50	10.50	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00