OTCBB, WCUFF End of Day and Historical Stock Data [World Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WCUFF: World Copper Ltd

27 Jun 2025

LAST: 0.0291	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0294	ASK: 0.0000	VOLUME: 288.2K
LAST: 0.0291	CHG(%): 0.34	PREV: 0.0290	LOW: 0.0279	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0280	0.0287	0.0280	0.0287	7.4K
13 Aug 25	0.0278	0.0297	0.0276	0.0287	35.8K
12 Aug 25	0.0275	0.0300	0.0202	0.0296	64.3K
08 Aug 25	0.0305	0.0348	0.0288	0.0288	300
07 Aug 25	0.0300	0.0300	0.0294	0.0300	31.4K
06 Aug 25	0.0300	0.0300	0.0293	0.0295	71.3K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	100
01 Aug 25	0.0293	0.0339	0.0288	0.0290	731.7K
31 Jul 25	0.0315	0.0318	0.0290	0.0300	847K
30 Jul 25	0.0315	0.0334	0.0300	0.0315	911.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: