OTCBB, WOSGF End of Day and Historical Stock Data [Watches of Switzerland Group Plc]

11 Aug 25 16:15

LAST: 4.620	CHANGE: 0.01	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 2.3K
LAST: 4.620	CHG(%): 0.22	PREV: 4.610	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.690	4.690	4.620	4.620	2.2K
08 Aug 25	4.700	4.700	4.560	4.610	89.1K
06 Aug 25	4.649	4.699	4.649	4.682	10.7K
05 Aug 25	4.610	4.610	4.610	4.610	2.3K
04 Aug 25	4.677	4.730	4.665	4.665	15.3K
01 Aug 25	4.334	4.480	4.334	4.480	11.2K
30 Jul 25	4.755	4.755	4.755	4.755	4.9K
29 Jul 25	4.800	4.800	4.800	4.800	200
28 Jul 25	4.796	4.796	4.750	4.796	8K
25 Jul 25	4.760	4.760	4.760	4.760	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620