OTCBB, WTCHF End of Day and Historical Stock Data [Wisetech Global]

27 Jun 2025

LAST: 69.83	CHANGE: 1.22	OPEN: 69.83	HIGH: 69.83	ASK: 0.00	VOLUME: 200
LAST: 69.83	CHG(%): 1.72	PREV: 71.05	LOW: 69.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	73.00	73.00	73.00	73.00	500
01 Aug 25	73.90	73.90	73.90	73.90	100
25 Jul 25	79.22	79.22	79.22	79.22	200
08 Jul 25	75.39	75.39	75.39	75.39	100
30 Jun 25	71.10	71.10	71.10	71.10	400
27 Jun 25	69.83	69.83	69.83	69.83	200
27 Jun 25	69.83	69.83	69.83	69.83	200
26 Jun 25	71.05	71.05	71.05	71.05	0
25 Jun 25	71.05	71.05	71.05	71.05	0
24 Jun 25	71.05	71.05	71.05	71.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

64.95

69.83