OTCBB, WTHVF End of Day and Historical Stock Data [Westhaven Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WTHVF:

14 Aug 25 16:01

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1189	HIGH: 0.1230	ASK: 0.0000	VOLUME: 46.6K
LAST: 0.1230	CHG(%): 1.32	PREV: 0.1214	LOW: 0.1175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1189	0.1230	0.1122	0.1230	46.6K
13 Aug 25	0.1280	0.1280	0.1201	0.1214	21.8K
12 Aug 25	0.1154	0.1188	0.1144	0.1171	119.1K
11 Aug 25	0.1203	0.1203	0.1122	0.1153	267.1K
08 Aug 25	0.1325	0.1334	0.1219	0.1219	373.8K
07 Aug 25	0.1300	0.1343	0.1275	0.1300	366.8K
06 Aug 25	0.1320	0.1332	0.1320	0.1332	15.1K
05 Aug 25	0.1200	0.1340	0.1200	0.1340	120.8K
04 Aug 25	0.1202	0.1300	0.1130	0.1280	164K
01 Aug 25	0.1146	0.1283	0.1135	0.1218	373.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.12
MA50:	0.12
MA200:	0.10
STO9:	29.44
RSI14:	54.45
WPR14:	-54.73
MTM14:	0.00
ROC14:	0.03
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.11
Volatility:	105.37