OTCBB, WALRF End of Day and Historical Stock Data [Megawatt Lithium & Battery Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WALRF: Megawatt Lithium & Battery Metals Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.0100	CHG(%): 31.58	PREV: 0.0076	LOW: 0.0087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0071	0.0071	0.0071	0.0071	500
11 Aug 25	0.0086	0.0094	0.0071	0.0094	2.9K
07 Aug 25	0.0098	0.0109	0.0098	0.0098	19K
06 Aug 25	0.0109	0.0109	0.0109	0.0109	2K
05 Aug 25	0.0119	0.0119	0.0109	0.0109	3.9K
01 Aug 25	0.0105	0.0106	0.0105	0.0106	10.9K
30 Jul 25	0.0087	0.0087	0.0087	0.0087	200
29 Jul 25	0.0109	0.0109	0.0109	0.0109	1K
24 Jul 25	0.0130	0.0130	0.0099	0.0099	1.7K
23 Jul 25	0.0099	0.0107	0.0099	0.0107	11.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: