OTCBB, WESMF End of Day and Historical Stock Data [West Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WESMF: West Mining Corp

27 Jun 2025

LAST: 0.0181	CHANGE: 0.01	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0181	CHG(%): 35.36	PREV: 0.0280	LOW: 0.0181	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0120	0.0120	0.0120	0.0120	100
11 Aug 25	0.0143	0.0143	0.0143	0.0143	600
05 Aug 25	0.0181	0.0181	0.0181	0.0181	10K
01 Aug 25	0.0210	0.0210	0.0210	0.0210	500
29 Jul 25	0.0208	0.0208	0.0208	0.0208	500
25 Jul 25	0.0226	0.0226	0.0226	0.0226	200
24 Jul 25	0.0181	0.0181	0.0181	0.0181	1K
17 Jul 25	0.0244	0.0270	0.0244	0.0270	10.1K
16 Jul 25	0.0350	0.0350	0.0261	0.0261	29.6K
14 Jul 25	0.0266	0.0266	0.0266	0.0266	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: