OTCBB, WEGRY End of Day and Historical Stock Data [The Weir Group Plc ADR]

27 Jun 2025

LAST: 17.47	CHANGE: 0.38	OPEN: 17.47	HIGH: 17.47	ASK: 0.00	VOLUME: 100
LAST: 17.47	CHG(%): 2.20	PREV: 17.09	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	16.89	16.89	16.62	16.77	6.7K
11 Aug 25	16.59	16.61	16.54	16.54	4.7K
08 Aug 25	16.73	16.73	16.70	16.70	200
07 Aug 25	16.66	16.66	16.59	16.60	7.4K
06 Aug 25	16.54	16.54	16.54	16.54	300
05 Aug 25	16.45	16.47	16.40	16.47	4K
04 Aug 25	16.56	16.56	16.56	16.56	300
31 Jul 25	17.59	17.71	17.59	17.71	500
29 Jul 25	17.57	17.60	17.57	17.60	800
25 Jul 25	17.80	17.80	17.80	17.80	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.47