NASDAQ, FDMT End of Day and Historical Stock Data [4D Molecular Therapeutics Inc]

08 Aug 25 16:31

LAST: 5.630	CHANGE: 0.15	OPEN: 5.830	HIGH: 5.940	ASK: 0.000	VOLUME: 551.7K
LAST: 5.630	CHG(%): 2.60	PREV: 5.780	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.830	5.941	5.500	5.630	552.7K
07 Aug 25	5.530	5.845	5.420	5.780	642.7K
06 Aug 25	5.970	6.020	5.665	5.730	832.5K
05 Aug 25	5.260	6.179	5.230	6.050	1.88M
04 Aug 25	6.010	6.050	5.110	5.240	3.72M
01 Aug 25	5.280	6.690	4.990	6.420	31.68M
31 Jul 25	4.420	4.610	4.300	4.500	2.3M
30 Jul 25	4.519	4.590	4.335	4.410	321.5K
29 Jul 25	4.700	4.700	4.274	4.360	297.4K
28 Jul 25	4.580	4.750	4.529	4.640	266.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630