NASDAQ, FDIG End of Day and Historical Stock Data [Fidelity Crypto Industry Digital Payments ETF]

08 Aug 25 16:31

LAST: 36.49	CHANGE: 0.45	OPEN: 37.14	HIGH: 37.44	ASK: 0.00	VOLUME: 33.5K
LAST: 36.49	CHG(%): 1.22	PREV: 36.94	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.14	37.44	36.00	36.49	33.8K
07 Aug 25	37.56	38.13	36.21	36.94	36.6K
06 Aug 25	36.37	37.17	36.10	36.91	21.2K
05 Aug 25	36.41	36.41	35.33	36.00	45.2K
04 Aug 25	35.41	36.46	35.14	36.30	49K
01 Aug 25	36.16	36.16	34.53	35.10	92.8K
31 Jul 25	37.49	38.41	37.48	37.54	37.7K
30 Jul 25	37.65	38.22	36.75	37.15	50.5K
29 Jul 25	38.53	38.57	36.90	37.26	64K
28 Jul 25	39.83	39.83	38.41	38.49	84.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.49