NASDAQ, FGM End of Day and Historical Stock Data [Germany Alphadex Fund FT]

11 Aug 25 16:37

LAST: 57.08	CHANGE: 0.53	OPEN: 57.72	HIGH: 57.72	ASK: 65.83	VOLUME: 2.6K
LAST: 57.08	CHG(%): 0.91	PREV: 57.60	LOW: 56.99	BID: 21.95

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	57.72	57.72	57.00	57.08	2.5K
08 Aug 25	57.41	57.81	57.41	57.60	13.2K
07 Aug 25	58.13	58.13	56.78	57.21	57.8K
06 Aug 25	56.86	56.88	56.65	56.78	8.4K
05 Aug 25	55.95	56.23	55.79	56.01	3.1K
04 Aug 25	55.57	55.69	55.35	55.59	3.2K
01 Aug 25	52.93	55.08	52.93	54.94	2K
31 Jul 25	55.95	55.95	55.36	55.49	4.8K
30 Jul 25	56.00	56.00	55.36	55.43	1.8K
29 Jul 25	56.51	56.51	56.01	56.25	8.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.08