EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBYDW: Falcon's Beyond Global WT

08 Aug 25 16:31
LAST:

0.7800

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
300
CHG(%):
2.29		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.00001.00000.78170.7817300
05 Aug 250.80000.80000.80000.80001.7K
22 Jul 251.10001.25000.72000.720024.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.89
MA20:1.02
MA50:0.99
STO9:33.40
RSI14:39.72
WPR14:-57.33
MTM14:-0.38
ROC14:-0.33
Week High:1.00
Week Low:0.78
Month High:1.30
Month Low:0.71
Volatility:14.44