NASDAQ, FTRK End of Day and Historical Stock Data [Fast Track Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FTRK:

11 Aug 25 16:41

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4800	ASK: 0.0000	VOLUME: 175.9K
LAST: 0.4700	CHG(%): 1.86	PREV: 0.4850	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4600	0.4799	0.4500	0.4760	188.9K
08 Aug 25	0.4399	0.5100	0.4204	0.4850	353.7K
07 Aug 25	0.5479	0.5479	0.4100	0.4461	1.48M
06 Aug 25	0.5800	0.5800	0.5306	0.5600	53.2K
05 Aug 25	0.5700	0.6000	0.5100	0.5900	89K
04 Aug 25	0.5810	0.5900	0.5500	0.5762	44.7K
01 Aug 25	0.5842	0.5999	0.5006	0.5691	259.1K
31 Jul 25	0.6030	0.6200	0.5785	0.6000	196.1K
30 Jul 25	0.5702	0.6448	0.5702	0.6217	93.3K
29 Jul 25	0.6211	0.6590	0.6168	0.6500	201.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.58
MA50:	2.23
STO9:	11.11
RSI14:	29.31
WPR14:	-85.34
MTM14:	-0.13
ROC14:	-0.21
Week High:	0.60
Week Low:	0.41
Month High:	0.97
Month Low:	0.41
Volatility:	15.24