NASDAQ, FDSB End of Day and Historical Stock Data [Fifth District Bancorp Inc]

14 Aug 25 16:22

LAST: 13.41	CHANGE: 0.11	OPEN: 13.32	HIGH: 13.49	ASK: 0.00	VOLUME: 13.6K
LAST: 13.41	CHG(%): 0.83	PREV: 13.30	LOW: 13.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.32	13.49	13.31	13.41	13.5K
13 Aug 25	13.17	13.40	13.13	13.30	16.8K
12 Aug 25	13.18	13.20	13.06	13.06	7.7K
11 Aug 25	13.03	13.19	13.03	13.11	900
08 Aug 25	13.10	13.19	13.10	13.10	1.7K
07 Aug 25	13.16	13.16	13.01	13.01	1.7K
06 Aug 25	13.15	13.28	13.08	13.08	2K
05 Aug 25	13.25	13.25	13.01	13.18	3.1K
04 Aug 25	13.10	13.20	13.00	13.20	38K
01 Aug 25	13.16	13.27	13.05	13.10	30.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.41