NASDAQ, FBZ End of Day and Historical Stock Data [Brazil Alphadex Fund FT]

11 Jul 25 16:15

LAST: 11.52	CHANGE: 0.08	OPEN: 11.46	HIGH: 11.52	ASK: 16.50	VOLUME: 289
LAST: 11.52	CHG(%): 0.69	PREV: 11.60	LOW: 11.46	BID: 8.85

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	11.46	11.52	11.46	11.52	200
10 Jul 25	11.49	11.60	11.49	11.60	1.3K
09 Jul 25	11.90	11.90	11.78	11.78	700
08 Jul 25	11.89	12.00	11.89	11.95	1.6K
07 Jul 25	12.20	12.20	12.00	12.00	500
03 Jul 25	12.13	12.19	12.13	12.19	200
02 Jul 25	11.98	12.00	11.95	11.95	2.6K
01 Jul 25	12.09	12.09	11.91	12.00	6.5K
30 Jun 25	11.70	12.03	11.70	11.98	6.3K
27 Jun 25	11.66	11.75	11.65	11.72	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52