EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSFG:

14 Aug 25 16:27
LAST:

27.12

CHANGE:
 0.36		OPEN:
27.25		HIGH:
27.63		ASK:
0.01		VOLUME:
23.6K
CHG(%):
1.31		PREV:
27.48		LOW:
26.94		BID:
12.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2527.2527.6326.7027.1223.6K
13 Aug 2526.0027.4826.0027.4823.2K
12 Aug 2525.7426.0125.7426.0019K
11 Aug 2525.4525.8825.4525.7218.2K
08 Aug 2525.5526.0425.4125.599.9K
07 Aug 2525.6425.7925.5025.5012.9K
06 Aug 2525.8025.8425.5825.7016.7K
05 Aug 2525.6026.1325.5025.9223.9K
04 Aug 2525.5126.1525.5125.7429.6K
01 Aug 2525.5125.6025.2225.3522.8K

COMPANY PROFILE

Name:
About:First Savings Financial Group, Inc., an Indiana corporation, was incorporated in  May 2008 to serve as the holding company for First Savings Bank, F.S.B. (the  ?Bank? or ?First Savings Bank?), a federally-chartered savings bank. On October  6, 2008, in accordance with a Plan of Conversion adopted by its board of  directors and approved by its members, the Bank converted from a mutual savings  bank to a stock savings bank and became the wholly-owned subsidiary of First  Savings Financial Group. In connection with the conversion, the Company issued  an aggregate of 2,542,042 shares of common stock at an offering price of $10.00  per share. In addition, in connection with the conversion, First Savings  Charitable Foundation was formed, to which the Company contributed 110,000  shares of common stock and $100,000 in cash. The Company?s common stock began  trading on the Nasdaq Capital Market on October 7, 2008 under the symbol ?FSFG?.  ...
Sector:Finance
Industry:Savings Institutions
CIK:1435508

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.27
EPS Ratio:2.81
DivYield:1.02
PtB:1.00
PtS:3.39
Shares:6.92M
Market Cap:187.65M
52wk range:21.63 - 30.94

TECHNICALS

MA5:26.38
MA20:25.97
MA50:25.56
MA200:26.10
STO9:85.94
RSI14:64.34
WPR14:-16.90
MTM14:1.12
ROC14:0.04
Week High:27.63
Week Low:25.41
Month High:27.63
Month Low:25.13
Volatility:8.01