NASDAQ, FSLR End of Day and Historical Stock Data [First Solar Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLR:

15 Aug 25 16:31

LAST: 200.0	CHANGE: 19.90	OPEN: 182.1	HIGH: 206.6	ASK: 57.5	VOLUME: 10.86M
LAST: 200.0	CHG(%): 11.05	PREV: 180.1	LOW: 179.1	BID: 44.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	182.1	206.6	179.1	200.0	10.93M
14 Aug 25	182.2	183.0	176.5	180.1	2.51M
13 Aug 25	185.4	192.5	183.2	184.8	2.84M
12 Aug 25	184.3	187.8	181.5	184.7	2.02M
11 Aug 25	184.3	187.5	181.5	182.1	1.51M
08 Aug 25	187.4	188.5	183.8	184.7	1.63M
07 Aug 25	187.6	190.7	185.2	185.6	2.22M
06 Aug 25	186.7	190.0	183.5	185.0	1.76M
05 Aug 25	183.1	188.8	181.3	186.8	2.51M
04 Aug 25	184.3	186.3	181.5	183.4	2.15M

COMPANY PROFILE

Name:
About:	We design and manufacture solar modules using a proprietary thin film semiconductor technology that has allowed us to reduce our average solar module manufacturing costs to among the lowest in the world. In 2007, our average manufacturing costs were $1.23 per watt, which we believe is significantly less than those of traditional crystalline silicon solar module manufacturers. By continuing to expand production and improve our technology and manufacturing process, we believe that we can further reduce our manufacturing costs per watt and improve our cost advantage over traditional crystalline silicon solar module manufacturers. Our objective is to become, by 2010, the first solar module manufacturer to offer a solar electricity solution that can generate electricity on a non-subsidized basis at a cost equal to the price of retail electricity in key markets in North America, Europe and Asia. ...
Sector:	Technology
Industry:	Semiconductors
CIK:	1274494

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2006

Purchase Intraday History
for this symbol from Nov 17, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.72
PEG Ratio:	-0.52
EPS Ratio:	11.77
PtB:	2.42
PtS:	1.94
EBITDA:	296.64M
Shares:	107.24M
Market Cap:	21.443B
52wk range:	116.56 - 262.72

TECHNICALS

MA5:	186.34
MA20:	183.23
MA50:	170.87
MA200:	164.92
STO9:	33.66
RSI14:	64.79
MTM14:	18.13
ROC14:	0.10
Week High:	206.60
Week Low:	176.47
Month High:	206.60
Month Low:	165.57
Volatility:	54.10