NASDAQ, FTCI End of Day and Historical Stock Data [Ftc Solar Inc]

14 Aug 25 16:27

LAST: 4.790	CHANGE: 0.02	OPEN: 4.650	HIGH: 4.880	ASK: 0.000	VOLUME: 9.6K
LAST: 4.790	CHG(%): 0.42	PREV: 4.810	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.650	4.880	4.650	4.790	9.6K
13 Aug 25	4.900	5.100	4.650	4.810	37K
12 Aug 25	4.600	4.990	4.420	4.810	51.2K
11 Aug 25	4.630	4.700	4.540	4.680	59.7K
08 Aug 25	5.060	5.060	4.570	4.570	103.4K
07 Aug 25	5.250	5.315	4.899	5.080	92.2K
06 Aug 25	5.300	5.490	5.069	5.220	129.3K
05 Aug 25	5.600	6.000	4.440	5.390	302.8K
04 Aug 25	5.990	7.000	5.990	6.610	285K
01 Aug 25	5.530	6.380	5.400	5.980	176.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790