NASDAQ, FTDS End of Day and Historical Stock Data [Dividend Strength ETF FT]

14 Aug 25 16:27

LAST: 54.93	CHANGE: 0.17	OPEN: 54.55	HIGH: 54.93	ASK: 0.00	VOLUME: 849
LAST: 54.93	CHG(%): 0.31	PREV: 55.10	LOW: 54.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.55	54.93	54.55	54.93	800
13 Aug 25	54.27	55.10	54.27	55.10	1.1K
12 Aug 25	53.74	54.05	53.74	54.05	3.7K
11 Aug 25	53.17	53.17	53.03	53.16	700
08 Aug 25	53.11	53.31	53.11	53.31	800
07 Aug 25	53.03	53.03	53.01	53.01	400
06 Aug 25	53.64	53.64	53.42	53.44	1.2K
05 Aug 25	53.15	53.39	53.15	53.39	800
04 Aug 25	52.93	53.14	52.93	53.14	400
01 Aug 25	52.54	52.54	52.21	52.51	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.93