NASDAQ, FITBP End of Day and Historical Stock Data [Fifth Third Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FITBP:

08 Aug 25 16:32

LAST: 24.30	CHANGE: 0.03	OPEN: 24.28	HIGH: 24.30	ASK: 145.97	VOLUME: 7.6K
LAST: 24.30	CHG(%): 0.12	PREV: 24.27	LOW: 24.16	BID: 138.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	24.28	24.30	24.16	24.30	7.5K
07 Aug 25	24.12	24.30	24.12	24.27	26.1K
06 Aug 25	24.33	24.35	24.10	24.28	11.4K
05 Aug 25	24.38	24.47	24.17	24.22	20K
04 Aug 25	24.48	24.50	24.19	24.34	19.5K
01 Aug 25	24.12	24.55	24.12	24.45	3.2K
31 Jul 25	24.29	24.48	24.10	24.39	51.8K
30 Jul 25	24.21	24.40	24.20	24.29	3.7K
29 Jul 25	24.25	24.45	24.25	24.35	5.8K
28 Jul 25	24.23	24.33	24.16	24.18	5K

COMPANY PROFILE

Name:
About:	Fifth Third Bancorp, an Ohio corporation organized in 1975, is a bank holding company as defined by the Bank Holding Company Act of 1956, as amended (the ?BHCA?), and is registered as such with the Board of Governors of the Federal Reserve System (?FRB?). The Bancorp?s principal office is located in Cincinnati, Ohio. The Bancorp?s subsidiaries provide a wide range of financial products and services to the retail, commercial, financial, governmental, educational and medical sectors, including a wide variety of checking, savings and money market accounts, and credit products such as credit cards, installment loans, mortgage loans and leases. Each of the banking subsidiaries has deposit insurance provided by the Federal Deposit Insurance Corporation (?FDIC?) through the Deposit Insurance Fund. Refer to Exhibit 21 filed as an attachment to this Annual Report on Form 10-K for a list of all the subsidiaries of the Bancorp. ...
Sector:	Finance
Industry:	Major Banks

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 26, 2008

Purchase Intraday History
for this symbol from Jun 26, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.04
EPS Ratio:	3.48
DivYield:	5.93
PtB:	0.89
PtS:	20.10
Shares:	882.41M
Market Cap:	21.443B
52wk range:	23.04 - 25.90

TECHNICALS

MA5:	24.28
MA20:	24.25
MA50:	24.31
MA200:	24.58
STO9:	25.13
RSI14:	52.94
WPR14:	-55.56
MTM14:	0.08
ROC14:	0.00
Week High:	24.50
Week Low:	24.10
Month High:	24.60
Month Low:	23.95
Volatility:	6.60